Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 49.827 | 49.827 | 49.827 | 49.827 | -0.84% |
May 28, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.59% |
May 27, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | 0.13% |
May 24, 2024 | 50.484 | 50.484 | 50.484 | 50.484 | -0.33% |
May 23, 2024 | 50.651 | 50.651 | 50.651 | 50.651 | -0.68% |
May 22, 2024 | 50.997 | 50.997 | 50.997 | 50.997 | -1.43% |
May 21, 2024 | 51.735 | 51.735 | 51.735 | 51.735 | -0.29% |
May 20, 2024 | 51.885 | 51.885 | 51.885 | 51.885 | -0.31% |
May 17, 2024 | 52.044 | 52.044 | 52.044 | 52.044 | -0.12% |
May 16, 2024 | 52.107 | 52.107 | 52.107 | 52.107 | 0.21% |
May 15, 2024 | 51.997 | 51.997 | 51.997 | 51.997 | -0.39% |
May 14, 2024 | 52.199 | 52.199 | 52.199 | 52.199 | 0.28% |
May 13, 2024 | 52.052 | 52.052 | 52.052 | 52.052 | 0.47% |
May 10, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.49% |
May 09, 2024 | 52.065 | 52.065 | 52.065 | 52.065 | -0.96% |
May 08, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.22% |
May 07, 2024 | 52.454 | 52.454 | 52.454 | 52.454 | 0.55% |
May 06, 2024 | 52.165 | 52.165 | 52.165 | 52.165 | -0.11% |
May 03, 2024 | 52.224 | 52.224 | 52.224 | 52.224 | 1.18% |
Highest: 52.570 | Lowest: 49.827 | Difference: 2.743 | Average: 51.582 | Change %: -3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review