Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 32.868 | 32.868 | 32.868 | 32.868 | 0.02% |
May 08, 2024 | 32.861 | 32.861 | 32.861 | 32.861 | 0.04% |
May 07, 2024 | 32.847 | 32.847 | 32.847 | 32.847 | 0.02% |
May 06, 2024 | 32.842 | 32.842 | 32.842 | 32.842 | 0.07% |
May 03, 2024 | 32.819 | 32.819 | 32.819 | 32.819 | 0.08% |
May 02, 2024 | 32.794 | 32.794 | 32.794 | 32.794 | -0.08% |
Apr 30, 2024 | 32.819 | 32.819 | 32.819 | 32.819 | 0.05% |
Apr 29, 2024 | 32.803 | 32.803 | 32.803 | 32.803 | 0.08% |
Apr 26, 2024 | 32.776 | 32.776 | 32.776 | 32.776 | 0.05% |
Apr 25, 2024 | 32.761 | 32.761 | 32.761 | 32.761 | -0.00% |
Apr 24, 2024 | 32.763 | 32.763 | 32.763 | 32.763 | 0.03% |
Apr 23, 2024 | 32.753 | 32.753 | 32.753 | 32.753 | -0.35% |
May 09, 2024 | 32.868 | 32.868 | 32.868 | 32.868 | 0.02% |
May 08, 2024 | 32.861 | 32.861 | 32.861 | 32.861 | 0.04% |
May 07, 2024 | 32.847 | 32.847 | 32.847 | 32.847 | 0.02% |
May 06, 2024 | 32.842 | 32.842 | 32.842 | 32.842 | 0.07% |
May 03, 2024 | 32.819 | 32.819 | 32.819 | 32.819 | 0.08% |
May 02, 2024 | 32.794 | 32.794 | 32.794 | 32.794 | -0.08% |
Apr 30, 2024 | 32.819 | 32.819 | 32.819 | 32.819 | 0.05% |
Apr 29, 2024 | 32.803 | 32.803 | 32.803 | 32.803 | 0.08% |
Apr 26, 2024 | 32.776 | 32.776 | 32.776 | 32.776 | 0.05% |
Apr 25, 2024 | 32.761 | 32.761 | 32.761 | 32.761 | -0.00% |
Apr 24, 2024 | 32.763 | 32.763 | 32.763 | 32.763 | 0.03% |
Apr 23, 2024 | 32.753 | 32.753 | 32.753 | 32.753 | 0.05% |
Apr 22, 2024 | 32.736 | 32.736 | 32.736 | 32.736 | 0.08% |
Apr 19, 2024 | 32.709 | 32.709 | 32.709 | 32.709 | 0.06% |
Apr 18, 2024 | 32.689 | 32.689 | 32.689 | 32.689 | -0.05% |
Apr 17, 2024 | 32.704 | 32.704 | 32.704 | 32.704 | -0.09% |
Apr 16, 2024 | 32.733 | 32.733 | 32.733 | 32.733 | -0.04% |
Apr 15, 2024 | 32.745 | 32.745 | 32.745 | 32.745 | 0.04% |
Highest: 32.868 | Lowest: 32.689 | Difference: 0.179 | Average: 32.791 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review