Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 32.082 | 32.082 | 32.082 | 32.082 | 0.02% |
May 10, 2024 | 32.076 | 32.076 | 32.076 | 32.076 | -0.04% |
May 09, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.06% |
May 08, 2024 | 32.071 | 32.071 | 32.071 | 32.071 | -0.02% |
May 07, 2024 | 32.078 | 32.078 | 32.078 | 32.078 | 0.10% |
May 06, 2024 | 32.045 | 32.045 | 32.045 | 32.045 | -0.09% |
May 03, 2024 | 32.074 | 32.074 | 32.074 | 32.074 | 0.18% |
May 02, 2024 | 32.017 | 32.017 | 32.017 | 32.017 | 0.22% |
Apr 30, 2024 | 31.948 | 31.948 | 31.948 | 31.948 | -0.29% |
Apr 29, 2024 | 32.039 | 32.039 | 32.039 | 32.039 | 0.06% |
Apr 26, 2024 | 32.021 | 32.021 | 32.021 | 32.021 | 0.14% |
Apr 25, 2024 | 31.975 | 31.975 | 31.975 | 31.975 | 0.00% |
Apr 24, 2024 | 31.976 | 31.976 | 31.976 | 31.976 | -0.08% |
Apr 23, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -0.00% |
Apr 22, 2024 | 32.001 | 32.001 | 32.001 | 32.001 | 0.05% |
Apr 19, 2024 | 31.986 | 31.986 | 31.986 | 31.986 | 0.16% |
Apr 18, 2024 | 31.934 | 31.934 | 31.934 | 31.934 | 0.12% |
Apr 17, 2024 | 31.897 | 31.897 | 31.897 | 31.897 | -0.02% |
Apr 16, 2024 | 31.904 | 31.904 | 31.904 | 31.904 | -0.29% |
Apr 15, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -0.15% |
Highest: 32.090 | Lowest: 31.897 | Difference: 0.194 | Average: 32.011 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review