Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 131.574 | 131.574 | 131.574 | 131.574 | -0.73% |
May 22, 2024 | 132.544 | 132.544 | 132.544 | 132.544 | -1.38% |
May 21, 2024 | 134.399 | 134.399 | 134.399 | 134.399 | -0.27% |
May 20, 2024 | 134.768 | 134.768 | 134.768 | 134.768 | -0.31% |
May 17, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.10% |
May 16, 2024 | 135.325 | 135.325 | 135.325 | 135.325 | 0.20% |
May 15, 2024 | 135.054 | 135.054 | 135.054 | 135.054 | -0.38% |
May 14, 2024 | 135.568 | 135.568 | 135.568 | 135.568 | 0.28% |
May 13, 2024 | 135.189 | 135.189 | 135.189 | 135.189 | 0.44% |
May 10, 2024 | 134.601 | 134.601 | 134.601 | 134.601 | -0.46% |
May 09, 2024 | 135.221 | 135.221 | 135.221 | 135.221 | -1.00% |
May 08, 2024 | 136.581 | 136.581 | 136.581 | 136.581 | 0.21% |
May 07, 2024 | 136.298 | 136.298 | 136.298 | 136.298 | 0.58% |
May 06, 2024 | 135.515 | 135.515 | 135.515 | 135.515 | -0.03% |
May 03, 2024 | 135.562 | 135.562 | 135.562 | 135.562 | 1.10% |
May 02, 2024 | 134.091 | 134.091 | 134.091 | 134.091 | 0.95% |
Apr 30, 2024 | 132.826 | 132.826 | 132.826 | 132.826 | -1.12% |
Apr 29, 2024 | 134.328 | 134.328 | 134.328 | 134.328 | 0.65% |
Apr 26, 2024 | 133.458 | 133.458 | 133.458 | 133.458 | 1.51% |
Highest: 136.581 | Lowest: 131.574 | Difference: 5.007 | Average: 134.637 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review