![Global market update: APAC shares mixed; US CPI, Fed meeting in focus](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | 0.33% |
Jun 05, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.03% |
Jun 04, 2024 | 26.273 | 26.273 | 26.273 | 26.273 | -0.14% |
Jun 03, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.04% |
May 31, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | 0.03% |
May 29, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | -0.41% |
May 28, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | -0.08% |
May 27, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 0.06% |
May 24, 2024 | 26.405 | 26.405 | 26.405 | 26.405 | -0.01% |
May 23, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | -0.14% |
May 22, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | -0.61% |
May 21, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | 0.92% |
Jun 06, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | 0.33% |
Jun 05, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.03% |
Jun 04, 2024 | 26.273 | 26.273 | 26.273 | 26.273 | -0.14% |
Jun 03, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.04% |
May 31, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | 0.03% |
May 29, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | -0.41% |
May 28, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | -0.08% |
May 27, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 0.06% |
May 24, 2024 | 26.405 | 26.405 | 26.405 | 26.405 | -0.01% |
May 23, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | -0.14% |
May 22, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | -0.61% |
May 21, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | 0.02% |
May 20, 2024 | 26.604 | 26.604 | 26.604 | 26.604 | -0.12% |
May 17, 2024 | 26.635 | 26.635 | 26.635 | 26.635 | -0.09% |
May 16, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | 0.19% |
May 15, 2024 | 26.607 | 26.607 | 26.607 | 26.607 | 0.28% |
May 14, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | 0.22% |
May 13, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | -0.01% |
Highest: 26.658 | Lowest: 26.273 | Difference: 0.385 | Average: 26.418 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review