Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 36.607 | 36.607 | 36.607 | 36.607 | 0.02% |
May 10, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.04% |
May 09, 2024 | 36.586 | 36.586 | 36.586 | 36.586 | 0.04% |
May 08, 2024 | 36.572 | 36.572 | 36.572 | 36.572 | 0.04% |
May 07, 2024 | 36.557 | 36.557 | 36.557 | 36.557 | 0.05% |
May 06, 2024 | 36.539 | 36.539 | 36.539 | 36.539 | 0.05% |
May 03, 2024 | 36.521 | 36.521 | 36.521 | 36.521 | 0.05% |
May 02, 2024 | 36.503 | 36.503 | 36.503 | 36.503 | 0.05% |
Apr 30, 2024 | 36.486 | 36.486 | 36.486 | 36.486 | 0.04% |
Apr 29, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.05% |
Apr 26, 2024 | 36.453 | 36.453 | 36.453 | 36.453 | 0.05% |
Apr 25, 2024 | 36.436 | 36.436 | 36.436 | 36.436 | 0.05% |
Apr 24, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.04% |
Apr 23, 2024 | 36.404 | 36.404 | 36.404 | 36.404 | 0.05% |
Apr 22, 2024 | 36.387 | 36.387 | 36.387 | 36.387 | 0.04% |
Apr 19, 2024 | 36.371 | 36.371 | 36.371 | 36.371 | 0.05% |
Apr 18, 2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.04% |
Apr 17, 2024 | 36.338 | 36.338 | 36.338 | 36.338 | 0.04% |
Apr 16, 2024 | 36.325 | 36.325 | 36.325 | 36.325 | 0.04% |
Highest: 36.607 | Lowest: 36.325 | Difference: 0.282 | Average: 36.470 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review