Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 78.611 | 78.611 | 78.611 | 78.611 | 0.04% |
May 10, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | -0.09% |
May 09, 2024 | 78.654 | 78.654 | 78.654 | 78.654 | -0.12% |
May 08, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.10% |
May 07, 2024 | 78.832 | 78.832 | 78.832 | 78.832 | 0.09% |
May 06, 2024 | 78.759 | 78.759 | 78.759 | 78.759 | -0.13% |
May 03, 2024 | 78.864 | 78.864 | 78.864 | 78.864 | 0.26% |
May 02, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.43% |
Apr 30, 2024 | 78.321 | 78.321 | 78.321 | 78.321 | -0.34% |
Apr 29, 2024 | 78.591 | 78.591 | 78.591 | 78.591 | 0.10% |
Apr 26, 2024 | 78.509 | 78.509 | 78.509 | 78.509 | 0.27% |
Apr 25, 2024 | 78.302 | 78.302 | 78.302 | 78.302 | -0.03% |
Apr 24, 2024 | 78.326 | 78.326 | 78.326 | 78.326 | -0.15% |
Apr 23, 2024 | 78.445 | 78.445 | 78.445 | 78.445 | 0.01% |
Apr 22, 2024 | 78.434 | 78.434 | 78.434 | 78.434 | 0.06% |
Apr 19, 2024 | 78.387 | 78.387 | 78.387 | 78.387 | 0.33% |
Apr 18, 2024 | 78.132 | 78.132 | 78.132 | 78.132 | 0.14% |
Apr 17, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.09% |
Apr 16, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | -0.43% |
Highest: 78.864 | Lowest: 77.950 | Difference: 0.914 | Average: 78.481 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review