Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.04% |
May 27, 2024 | 23.856 | 23.856 | 23.856 | 23.856 | 0.05% |
May 24, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | 0.04% |
May 23, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | 0.04% |
May 22, 2024 | 23.827 | 23.827 | 23.827 | 23.827 | 0.03% |
May 21, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.04% |
May 20, 2024 | 23.809 | 23.809 | 23.809 | 23.809 | 0.04% |
May 17, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.04% |
May 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.07% |
May 15, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | 0.04% |
May 14, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.04% |
May 13, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | 0.04% |
May 10, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.01% |
May 09, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.04% |
May 08, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.04% |
May 07, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | 0.04% |
May 06, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | 0.03% |
May 03, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
May 02, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.04% |
Highest: 23.865 | Lowest: 23.700 | Difference: 0.166 | Average: 23.780 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review