Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.38% |
May 16, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.15% |
May 15, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 1.64% |
May 14, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.43% |
May 13, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.03% |
May 10, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.43% |
May 09, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.62% |
May 08, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.69% |
May 07, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.66% |
May 06, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.54% |
May 03, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | 0.54% |
May 02, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | 0.08% |
May 01, 2024 | 64.250 | 64.250 | 64.250 | 64.250 | 0.93% |
Apr 30, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | -0.13% |
Apr 29, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.77% |
Apr 26, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.16% |
Apr 25, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -0.27% |
Apr 24, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | -0.39% |
Apr 23, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 1.36% |
Apr 22, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | 0.77% |
Highest: 66.470 | Lowest: 62.720 | Difference: 3.750 | Average: 64.599 | Change %: 6.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review