Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 203.184 | 203.184 | 203.184 | 203.184 | 2.15% |
May 31, 2024 | 198.898 | 198.898 | 198.898 | 198.898 | 0.62% |
May 30, 2024 | 197.677 | 197.677 | 197.677 | 197.677 | -0.34% |
May 29, 2024 | 198.343 | 198.343 | 198.343 | 198.343 | -1.47% |
May 28, 2024 | 201.307 | 201.307 | 201.307 | 201.307 | -0.19% |
May 27, 2024 | 201.698 | 201.698 | 201.698 | 201.698 | 0.06% |
May 24, 2024 | 201.579 | 201.579 | 201.579 | 201.579 | -0.71% |
May 23, 2024 | 203.014 | 203.014 | 203.014 | 203.014 | 0.42% |
May 22, 2024 | 202.163 | 202.163 | 202.163 | 202.163 | -0.30% |
May 21, 2024 | 202.776 | 202.776 | 202.776 | 202.776 | -1.50% |
May 20, 2024 | 205.856 | 205.856 | 205.856 | 205.856 | 0.43% |
May 17, 2024 | 204.982 | 204.982 | 204.982 | 204.982 | -1.02% |
May 16, 2024 | 207.097 | 207.097 | 207.097 | 207.097 | 2.25% |
May 15, 2024 | 202.548 | 202.548 | 202.548 | 202.548 | -0.45% |
May 14, 2024 | 203.464 | 203.464 | 203.464 | 203.464 | 0.14% |
May 13, 2024 | 203.179 | 203.179 | 203.179 | 203.179 | -0.32% |
May 10, 2024 | 203.832 | 203.832 | 203.832 | 203.832 | 0.46% |
May 09, 2024 | 202.901 | 202.901 | 202.901 | 202.901 | 0.70% |
May 08, 2024 | 201.485 | 201.485 | 201.485 | 201.485 | -1.37% |
May 07, 2024 | 204.278 | 204.278 | 204.278 | 204.278 | 0.91% |
Highest: 207.097 | Lowest: 197.677 | Difference: 9.420 | Average: 202.513 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review