Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,951.290 | 1,951.290 | 1,951.290 | 1,951.290 | -0.46% |
May 14, 2024 | 1,960.300 | 1,960.300 | 1,960.300 | 1,960.300 | 0.55% |
May 13, 2024 | 1,949.640 | 1,949.640 | 1,949.640 | 1,949.640 | -0.18% |
May 10, 2024 | 1,953.230 | 1,953.230 | 1,953.230 | 1,953.230 | 0.77% |
May 09, 2024 | 1,938.300 | 1,938.300 | 1,938.300 | 1,938.300 | 0.87% |
May 08, 2024 | 1,921.610 | 1,921.610 | 1,921.610 | 1,921.610 | -0.94% |
May 07, 2024 | 1,939.880 | 1,939.880 | 1,939.880 | 1,939.880 | 1.01% |
May 02, 2024 | 1,920.530 | 1,920.530 | 1,920.530 | 1,920.530 | -0.20% |
May 01, 2024 | 1,924.440 | 1,924.440 | 1,924.440 | 1,924.440 | -0.05% |
Apr 30, 2024 | 1,925.460 | 1,925.460 | 1,925.460 | 1,925.460 | 2.35% |
Apr 26, 2024 | 1,881.340 | 1,881.340 | 1,881.340 | 1,881.340 | 0.86% |
Apr 25, 2024 | 1,865.250 | 1,865.250 | 1,865.250 | 1,865.250 | -0.93% |
Apr 24, 2024 | 1,882.750 | 1,882.750 | 1,882.750 | 1,882.750 | 1.74% |
Apr 23, 2024 | 1,850.510 | 1,850.510 | 1,850.510 | 1,850.510 | 0.17% |
Apr 22, 2024 | 1,847.390 | 1,847.390 | 1,847.390 | 1,847.390 | 2.51% |
Apr 19, 2024 | 1,802.080 | 1,802.080 | 1,802.080 | 1,802.080 | -2.97% |
Apr 18, 2024 | 1,857.240 | 1,857.240 | 1,857.240 | 1,857.240 | 0.06% |
Apr 17, 2024 | 1,856.140 | 1,856.140 | 1,856.140 | 1,856.140 | -1.61% |
Apr 16, 2024 | 1,886.540 | 1,886.540 | 1,886.540 | 1,886.540 | -0.29% |
Highest: 1,960.300 | Lowest: 1,802.080 | Difference: 158.220 | Average: 1,900.733 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review