Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 0.48% |
May 29, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -1.14% |
May 28, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.36% |
May 27, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | 0.47% |
May 24, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.40% |
May 23, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.60% |
May 21, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.26% |
May 20, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.38% |
May 17, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.35% |
May 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.15% |
May 15, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.68% |
May 14, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 1.93% |
May 30, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 0.48% |
May 29, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -1.14% |
May 28, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.36% |
May 27, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | 0.47% |
May 24, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.40% |
May 23, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | -0.60% |
May 21, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | -0.26% |
May 20, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.38% |
May 17, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.35% |
May 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.15% |
May 15, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.68% |
May 14, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.88% |
May 13, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.52% |
May 10, 2024 | 24.238 | 24.238 | 24.238 | 24.238 | -0.22% |
May 09, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.62% |
May 08, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.44% |
May 07, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.82% |
May 02, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.52% |
Highest: 24.290 | Lowest: 23.336 | Difference: 0.954 | Average: 23.779 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review