Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 40,835.313 | 40,835.313 | 40,835.313 | 40,835.313 | 0.65% |
May 08, 2024 | 40,572.207 | 40,572.207 | 40,572.207 | 40,572.207 | -1.57% |
May 07, 2024 | 41,218.551 | 41,218.551 | 41,218.551 | 41,218.551 | 1.03% |
May 02, 2024 | 40,799.082 | 40,799.082 | 40,799.082 | 40,799.082 | -0.67% |
Apr 30, 2024 | 41,075.066 | 41,075.066 | 41,075.066 | 41,075.066 | 2.09% |
Apr 26, 2024 | 40,234.344 | 40,234.344 | 40,234.344 | 40,234.344 | 0.98% |
Apr 25, 2024 | 39,843.887 | 39,843.887 | 39,843.887 | 39,843.887 | -1.89% |
Apr 24, 2024 | 40,612.211 | 40,612.211 | 40,612.211 | 40,612.211 | 2.20% |
Apr 23, 2024 | 39,739.109 | 39,739.109 | 39,739.109 | 39,739.109 | 0.08% |
Apr 22, 2024 | 39,709.230 | 39,709.230 | 39,709.230 | 39,709.230 | 0.91% |
Apr 19, 2024 | 39,349.395 | 39,349.395 | 39,349.395 | 39,349.395 | -2.57% |
Apr 18, 2024 | 40,386.992 | 40,386.992 | 40,386.992 | 40,386.992 | 0.49% |
Apr 17, 2024 | 40,191.180 | 40,191.180 | 40,191.180 | 40,191.180 | -1.58% |
May 10, 2024 | 40,835.313 | 40,835.313 | 40,835.313 | 40,835.313 | 0.65% |
May 08, 2024 | 40,572.207 | 40,572.207 | 40,572.207 | 40,572.207 | -1.57% |
May 07, 2024 | 41,218.551 | 41,218.551 | 41,218.551 | 41,218.551 | 1.03% |
May 02, 2024 | 40,799.082 | 40,799.082 | 40,799.082 | 40,799.082 | -0.67% |
Apr 30, 2024 | 41,075.066 | 41,075.066 | 41,075.066 | 41,075.066 | 2.09% |
Apr 26, 2024 | 40,234.344 | 40,234.344 | 40,234.344 | 40,234.344 | 0.98% |
Apr 25, 2024 | 39,843.887 | 39,843.887 | 39,843.887 | 39,843.887 | -1.89% |
Apr 24, 2024 | 40,612.211 | 40,612.211 | 40,612.211 | 40,612.211 | 2.20% |
Apr 23, 2024 | 39,739.109 | 39,739.109 | 39,739.109 | 39,739.109 | 0.08% |
Apr 22, 2024 | 39,709.230 | 39,709.230 | 39,709.230 | 39,709.230 | 0.91% |
Apr 19, 2024 | 39,349.395 | 39,349.395 | 39,349.395 | 39,349.395 | -2.57% |
Apr 18, 2024 | 40,386.992 | 40,386.992 | 40,386.992 | 40,386.992 | 0.49% |
Apr 17, 2024 | 40,191.180 | 40,191.180 | 40,191.180 | 40,191.180 | -1.03% |
Apr 16, 2024 | 40,611.469 | 40,611.469 | 40,611.469 | 40,611.469 | -2.47% |
Apr 15, 2024 | 41,641.238 | 41,641.238 | 41,641.238 | 41,641.238 | -0.52% |
Apr 12, 2024 | 41,860.660 | 41,860.660 | 41,860.660 | 41,860.660 | 0.78% |
Apr 11, 2024 | 41,535.496 | 41,535.496 | 41,535.496 | 41,535.496 | 0.18% |
Highest: 41,860.660 | Lowest: 39,349.395 | Difference: 2,511.266 | Average: 40,492.733 | Change %: -1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review