Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.08% |
May 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% |
May 29, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | -1.14% |
May 28, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.65% |
May 24, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
May 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -1.20% |
May 22, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
May 21, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
May 20, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% |
May 17, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
May 16, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
May 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
May 14, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
May 13, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
May 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
May 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
May 08, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.21% |
May 07, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.14% |
May 06, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.05% |
May 03, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.78% |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.85% |
Highest: 29.45 | Lowest: 28.37 | Difference: 1.08 | Average: 29.03 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review