Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.18% |
May 16, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 1.72% |
May 15, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -0.08% |
May 14, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.76% |
May 13, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -2.06% |
May 10, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.94% |
May 09, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.28% |
May 08, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | 0.61% |
May 07, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 0.33% |
May 06, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.20% |
May 03, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.03% |
May 02, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.74% |
Apr 30, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.18% |
Apr 29, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.20% |
Apr 26, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 2.40% |
Apr 25, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -1.06% |
Apr 24, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 5.69% |
Apr 23, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 1.30% |
Apr 22, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -5.06% |
Apr 19, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -4.88% |
Apr 18, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.88% |
Highest: 40.130 | Lowest: 36.240 | Difference: 3.890 | Average: 38.700 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review