Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.40% |
May 30, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.87% |
May 29, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -1.06% |
May 28, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.24% |
May 24, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -1.09% |
May 23, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.12% |
May 22, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.27% |
May 21, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.50% |
May 20, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.74% |
May 17, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.47% |
May 16, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.94% |
May 15, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.39% |
May 14, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.51% |
May 13, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.04% |
May 10, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 1.15% |
May 09, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.00% |
May 08, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.44% |
May 07, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 1.45% |
May 03, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.77% |
May 02, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.82% |
Highest: 2.582 | Lowest: 2.458 | Difference: 0.124 | Average: 2.535 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review