Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
May 30, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
May 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
May 28, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
May 24, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
May 23, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
May 22, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
May 21, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
May 20, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
May 17, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32% |
May 16, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
May 15, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
May 14, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% |
May 13, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.16% |
May 10, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
May 09, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
May 08, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
May 07, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 2.58% |
May 03, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
May 02, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
Highest: 18.97 | Lowest: 18.04 | Difference: 0.93 | Average: 18.74 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review