Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17,904.000 | 17,904.000 | 17,904.000 | 17,904.000 | -0.04% |
May 21, 2024 | 17,911.000 | 17,911.000 | 17,911.000 | 17,911.000 | 0.27% |
May 20, 2024 | 17,862.000 | 17,862.000 | 17,862.000 | 17,862.000 | 0.26% |
May 17, 2024 | 17,816.000 | 17,816.000 | 17,816.000 | 17,816.000 | 0.50% |
May 16, 2024 | 17,728.000 | 17,728.000 | 17,728.000 | 17,728.000 | -0.20% |
May 15, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.53% |
May 14, 2024 | 17,671.000 | 17,671.000 | 17,671.000 | 17,671.000 | 0.18% |
May 13, 2024 | 17,640.000 | 17,640.000 | 17,640.000 | 17,640.000 | 0.19% |
May 10, 2024 | 17,607.000 | 17,607.000 | 17,607.000 | 17,607.000 | 0.46% |
May 09, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | 0.22% |
May 08, 2024 | 17,489.000 | 17,489.000 | 17,489.000 | 17,489.000 | 0.47% |
May 07, 2024 | 17,407.000 | 17,407.000 | 17,407.000 | 17,407.000 | 1.53% |
May 02, 2024 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | -0.90% |
May 01, 2024 | 17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | -0.70% |
Apr 30, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 1.61% |
Apr 26, 2024 | 17,146.000 | 17,146.000 | 17,146.000 | 17,146.000 | -0.23% |
Apr 25, 2024 | 17,185.000 | 17,185.000 | 17,185.000 | 17,185.000 | 0.20% |
Apr 24, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | 0.82% |
Apr 23, 2024 | 17,011.000 | 17,011.000 | 17,011.000 | 17,011.000 | 0.69% |
Highest: 17,911.000 | Lowest: 17,011.000 | Difference: 900.000 | Average: 17,509.737 | Change %: 5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review