Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 32,975.000 | 32,975.000 | 32,975.000 | 32,975.000 | -0.14% |
Jun 06, 2024 | 33,020.000 | 33,020.000 | 33,020.000 | 33,020.000 | 0.94% |
Jun 05, 2024 | 32,713.000 | 32,713.000 | 32,713.000 | 32,713.000 | -1.93% |
Jun 04, 2024 | 33,358.000 | 33,358.000 | 33,358.000 | 33,358.000 | -0.84% |
Jun 03, 2024 | 33,641.000 | 33,641.000 | 33,641.000 | 33,641.000 | 1.08% |
May 31, 2024 | 33,281.000 | 33,281.000 | 33,281.000 | 33,281.000 | 0.37% |
May 30, 2024 | 33,158.000 | 33,158.000 | 33,158.000 | 33,158.000 | -1.06% |
May 29, 2024 | 33,512.000 | 33,512.000 | 33,512.000 | 33,512.000 | -0.21% |
May 28, 2024 | 33,584.000 | 33,584.000 | 33,584.000 | 33,584.000 | 0.21% |
May 27, 2024 | 33,513.000 | 33,513.000 | 33,513.000 | 33,513.000 | 0.55% |
May 24, 2024 | 33,329.000 | 33,329.000 | 33,329.000 | 33,329.000 | -0.50% |
May 23, 2024 | 33,498.000 | 33,498.000 | 33,498.000 | 33,498.000 | 0.01% |
May 22, 2024 | 33,496.000 | 33,496.000 | 33,496.000 | 33,496.000 | -0.43% |
May 21, 2024 | 33,642.000 | 33,642.000 | 33,642.000 | 33,642.000 | 0.47% |
May 20, 2024 | 33,486.000 | 33,486.000 | 33,486.000 | 33,486.000 | 0.26% |
May 17, 2024 | 33,399.000 | 33,399.000 | 33,399.000 | 33,399.000 | 0.56% |
May 16, 2024 | 33,214.000 | 33,214.000 | 33,214.000 | 33,214.000 | -0.73% |
May 15, 2024 | 33,459.000 | 33,459.000 | 33,459.000 | 33,459.000 | 0.58% |
May 14, 2024 | 33,266.000 | 33,266.000 | 33,266.000 | 33,266.000 | 0.18% |
May 13, 2024 | 33,206.000 | 33,206.000 | 33,206.000 | 33,206.000 | 0.37% |
May 10, 2024 | 33,082.000 | 33,082.000 | 33,082.000 | 33,082.000 | 0.46% |
Highest: 33,642.000 | Lowest: 32,713.000 | Difference: 929.000 | Average: 33,325.333 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review