Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.04% |
May 30, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.38% |
May 29, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.83% |
May 28, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.29% |
May 27, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.37% |
May 24, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -0.49% |
May 23, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.04% |
May 21, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.78% |
May 20, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.41% |
May 17, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.57% |
May 16, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.91% |
May 15, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.50% |
May 14, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.21% |
May 13, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.08% |
May 10, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.67% |
May 09, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.37% |
May 08, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.04% |
May 07, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.54% |
May 06, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.58% |
May 03, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.25% |
May 02, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.33% |
Highest: 24.610 | Lowest: 23.760 | Difference: 0.850 | Average: 24.127 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review