Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.21% |
May 27, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.21% |
May 24, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.55% |
May 23, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.21% |
May 21, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.75% |
May 20, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.46% |
May 17, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.63% |
May 16, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 1.06% |
May 15, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.73% |
May 14, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
May 13, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.04% |
May 10, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.73% |
May 09, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.21% |
May 08, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.26% |
May 07, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.68% |
May 06, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.47% |
May 03, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.99% |
May 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.04% |
Apr 30, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.04% |
Apr 29, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.39% |
Highest: 24.010 | Lowest: 23.150 | Difference: 0.860 | Average: 23.481 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review