Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 1.03% |
May 21, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -1.17% |
May 20, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.18% |
May 17, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.31% |
May 16, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 1.84% |
May 15, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.35% |
May 14, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | 0.46% |
May 13, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.26% |
May 10, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.72% |
May 09, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.19% |
May 08, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.53% |
May 07, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.42% |
May 06, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.68% |
May 03, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.94% |
May 02, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.04% |
Apr 30, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.01% |
Apr 29, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 0.51% |
Apr 26, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 1.12% |
Apr 25, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.84% |
Apr 24, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 2.05% |
Apr 23, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.96% |
Highest: 168.080 | Lowest: 155.090 | Difference: 12.990 | Average: 162.407 | Change %: 9.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review