Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 240.880 | 240.880 | 240.880 | 240.880 | -0.66% |
May 30, 2024 | 242.490 | 242.490 | 242.490 | 242.490 | -1.26% |
May 29, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | -1.12% |
May 28, 2024 | 248.370 | 248.370 | 248.370 | 248.370 | -0.02% |
May 27, 2024 | 248.410 | 248.410 | 248.410 | 248.410 | 0.78% |
May 24, 2024 | 246.480 | 246.480 | 246.480 | 246.480 | -0.77% |
May 23, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | 0.35% |
May 22, 2024 | 247.530 | 247.530 | 247.530 | 247.530 | 1.03% |
May 21, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -1.16% |
May 20, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | 0.19% |
May 17, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | -0.31% |
May 16, 2024 | 248.200 | 248.200 | 248.200 | 248.200 | 1.84% |
May 15, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | 0.35% |
May 14, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | 0.46% |
May 13, 2024 | 241.760 | 241.760 | 241.760 | 241.760 | 0.27% |
May 10, 2024 | 241.100 | 241.100 | 241.100 | 241.100 | 0.72% |
May 09, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.20% |
May 08, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | -0.53% |
May 07, 2024 | 240.180 | 240.180 | 240.180 | 240.180 | 0.42% |
May 06, 2024 | 239.180 | 239.180 | 239.180 | 239.180 | 0.68% |
May 03, 2024 | 237.560 | 237.560 | 237.560 | 237.560 | 0.95% |
May 02, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | -0.04% |
Highest: 248.410 | Lowest: 235.330 | Difference: 13.080 | Average: 243.482 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review