Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.38% |
Jun 04, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.11% |
Jun 03, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 1.04% |
May 31, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.11% |
May 30, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.49% |
May 29, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.96% |
May 28, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.02% |
May 27, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.43% |
May 24, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.51% |
May 23, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.02% |
May 22, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.03% |
May 21, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.42% |
May 20, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.01% |
May 17, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.08% |
May 16, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.86% |
May 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.36% |
May 14, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.01% |
May 13, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.27% |
May 10, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.53% |
May 09, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.04% |
May 08, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.55% |
May 07, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.41% |
May 06, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.41% |
Highest: 106.640 | Lowest: 104.400 | Difference: 2.240 | Average: 105.507 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review