Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | -0.12% |
Jun 03, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 1.04% |
May 31, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.11% |
May 30, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.49% |
May 29, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | -0.96% |
May 28, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.03% |
May 27, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.42% |
May 24, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.52% |
May 23, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.01% |
May 22, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.03% |
May 21, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.43% |
May 20, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.02% |
May 17, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -0.08% |
May 16, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.86% |
May 15, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 0.35% |
May 14, 2024 | 90.380 | 90.380 | 90.380 | 90.380 | -0.01% |
May 13, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.26% |
May 10, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.52% |
May 09, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.03% |
May 08, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | -0.55% |
May 07, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.40% |
May 06, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.40% |
Highest: 91.480 | Lowest: 89.510 | Difference: 1.970 | Average: 90.485 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review