Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.27% |
May 13, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.63% |
May 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.59% |
May 09, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.63% |
May 08, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.31% |
May 07, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.54% |
May 06, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.68% |
May 03, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.78% |
May 02, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.05% |
Apr 30, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.18% |
Apr 29, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.83% |
Apr 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.73% |
Apr 25, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -1.34% |
Apr 24, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 1.59% |
Apr 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
Apr 22, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.71% |
Apr 19, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -1.91% |
Apr 18, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.42% |
Apr 17, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.19% |
Apr 16, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -2.42% |
Apr 15, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.73% |
Highest: 22.400 | Lowest: 21.090 | Difference: 1.310 | Average: 21.834 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review