Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 0.11% |
May 27, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.54% |
May 24, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -1.07% |
May 23, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.32% |
May 22, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.04% |
May 21, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | -0.70% |
May 20, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.17% |
May 17, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.02% |
May 16, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 1.10% |
May 15, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.56% |
May 14, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.09% |
May 13, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.76% |
May 10, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.79% |
May 09, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.48% |
May 08, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -0.57% |
May 07, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.50% |
May 06, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.75% |
May 03, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 1.63% |
May 02, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -0.22% |
Apr 30, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.09% |
Apr 29, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.74% |
Highest: 47.000 | Lowest: 44.650 | Difference: 2.350 | Average: 46.017 | Change %: 4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review