Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 101.092 | 101.092 | 101.092 | 101.092 | -0.58% |
May 28, 2024 | 101.682 | 101.682 | 101.682 | 101.682 | -0.07% |
May 27, 2024 | 101.758 | 101.758 | 101.758 | 101.758 | 0.32% |
May 24, 2024 | 101.433 | 101.433 | 101.433 | 101.433 | -0.10% |
May 23, 2024 | 101.533 | 101.533 | 101.533 | 101.533 | -0.30% |
May 22, 2024 | 101.841 | 101.841 | 101.841 | 101.841 | -0.19% |
May 21, 2024 | 102.037 | 102.037 | 102.037 | 102.037 | 0.15% |
May 20, 2024 | 101.881 | 101.881 | 101.881 | 101.881 | -0.01% |
May 17, 2024 | 101.887 | 101.887 | 101.887 | 101.887 | -0.43% |
May 16, 2024 | 102.327 | 102.327 | 102.327 | 102.327 | 0.11% |
May 15, 2024 | 102.217 | 102.217 | 102.217 | 102.217 | 0.52% |
May 14, 2024 | 101.684 | 101.684 | 101.684 | 101.684 | -0.14% |
May 13, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.00% |
May 10, 2024 | 101.826 | 101.826 | 101.826 | 101.826 | 0.03% |
May 09, 2024 | 101.793 | 101.793 | 101.793 | 101.793 | -0.29% |
May 08, 2024 | 102.092 | 102.092 | 102.092 | 102.092 | -0.14% |
May 07, 2024 | 102.233 | 102.233 | 102.233 | 102.233 | 0.17% |
May 06, 2024 | 102.059 | 102.059 | 102.059 | 102.059 | 0.14% |
May 03, 2024 | 101.915 | 101.915 | 101.915 | 101.915 | 0.42% |
May 02, 2024 | 101.484 | 101.484 | 101.484 | 101.484 | 0.18% |
Apr 30, 2024 | 101.297 | 101.297 | 101.297 | 101.297 | -0.26% |
Highest: 102.327 | Lowest: 101.092 | Difference: 1.235 | Average: 101.805 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review