Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 101.823 | 101.823 | 101.823 | 101.823 | 0.03% |
May 30, 2024 | 101.796 | 101.796 | 101.796 | 101.796 | 0.02% |
May 29, 2024 | 101.777 | 101.777 | 101.777 | 101.777 | -0.05% |
May 28, 2024 | 101.827 | 101.827 | 101.827 | 101.827 | 0.03% |
May 27, 2024 | 101.797 | 101.797 | 101.797 | 101.797 | 0.08% |
May 24, 2024 | 101.718 | 101.718 | 101.718 | 101.718 | -0.08% |
May 23, 2024 | 101.801 | 101.801 | 101.801 | 101.801 | -0.04% |
May 22, 2024 | 101.837 | 101.837 | 101.837 | 101.837 | -0.04% |
May 21, 2024 | 101.877 | 101.877 | 101.877 | 101.877 | 0.02% |
May 20, 2024 | 101.855 | 101.855 | 101.855 | 101.855 | 0.01% |
May 17, 2024 | 101.847 | 101.847 | 101.847 | 101.847 | -0.07% |
May 16, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.02% |
May 15, 2024 | 101.896 | 101.896 | 101.896 | 101.896 | 0.08% |
May 14, 2024 | 101.817 | 101.817 | 101.817 | 101.817 | 0.00% |
May 13, 2024 | 101.812 | 101.812 | 101.812 | 101.812 | 0.02% |
May 10, 2024 | 101.791 | 101.791 | 101.791 | 101.791 | -0.01% |
May 09, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.01% |
May 08, 2024 | 101.808 | 101.808 | 101.808 | 101.808 | -0.02% |
May 07, 2024 | 101.826 | 101.826 | 101.826 | 101.826 | 0.01% |
May 06, 2024 | 101.815 | 101.815 | 101.815 | 101.815 | 0.04% |
May 03, 2024 | 101.778 | 101.778 | 101.778 | 101.778 | 0.13% |
Highest: 101.920 | Lowest: 101.718 | Difference: 0.202 | Average: 101.820 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review