Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | 0.55% |
May 09, 2024 | 1,990.000 | 1,990.000 | 1,990.000 | 1,990.000 | 0.15% |
May 08, 2024 | 1,987.000 | 1,987.000 | 1,987.000 | 1,987.000 | -1.78% |
May 07, 2024 | 2,023.000 | 2,023.000 | 2,023.000 | 2,023.000 | 1.45% |
May 02, 2024 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | 0.25% |
May 01, 2024 | 1,989.000 | 1,989.000 | 1,989.000 | 1,989.000 | -0.75% |
Apr 30, 2024 | 2,004.000 | 2,004.000 | 2,004.000 | 2,004.000 | 1.78% |
Apr 26, 2024 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 0.97% |
Apr 25, 2024 | 1,950.000 | 1,950.000 | 1,950.000 | 1,950.000 | -1.76% |
Apr 24, 2024 | 1,985.000 | 1,985.000 | 1,985.000 | 1,985.000 | 2.48% |
Apr 23, 2024 | 1,937.000 | 1,937.000 | 1,937.000 | 1,937.000 | 0.36% |
Apr 22, 2024 | 1,930.000 | 1,930.000 | 1,930.000 | 1,930.000 | 0.84% |
Apr 19, 2024 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | -4.35% |
May 10, 2024 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | 0.55% |
May 09, 2024 | 1,990.000 | 1,990.000 | 1,990.000 | 1,990.000 | 0.15% |
May 08, 2024 | 1,987.000 | 1,987.000 | 1,987.000 | 1,987.000 | -1.78% |
May 07, 2024 | 2,023.000 | 2,023.000 | 2,023.000 | 2,023.000 | 1.45% |
May 02, 2024 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | 0.25% |
May 01, 2024 | 1,989.000 | 1,989.000 | 1,989.000 | 1,989.000 | -0.75% |
Apr 30, 2024 | 2,004.000 | 2,004.000 | 2,004.000 | 2,004.000 | 1.78% |
Apr 26, 2024 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 0.97% |
Apr 25, 2024 | 1,950.000 | 1,950.000 | 1,950.000 | 1,950.000 | -1.76% |
Apr 24, 2024 | 1,985.000 | 1,985.000 | 1,985.000 | 1,985.000 | 2.48% |
Apr 23, 2024 | 1,937.000 | 1,937.000 | 1,937.000 | 1,937.000 | 0.36% |
Apr 22, 2024 | 1,930.000 | 1,930.000 | 1,930.000 | 1,930.000 | 0.84% |
Apr 19, 2024 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | -2.69% |
Apr 18, 2024 | 1,967.000 | 1,967.000 | 1,967.000 | 1,967.000 | 0.31% |
Apr 17, 2024 | 1,961.000 | 1,961.000 | 1,961.000 | 1,961.000 | -0.91% |
Apr 16, 2024 | 1,979.000 | 1,979.000 | 1,979.000 | 1,979.000 | -1.88% |
Apr 15, 2024 | 2,017.000 | 2,017.000 | 2,017.000 | 2,017.000 | -0.69% |
Highest: 2,023.000 | Lowest: 1,914.000 | Difference: 109.000 | Average: 1,975.667 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review