Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.59% |
May 09, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.14% |
May 08, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -2.58% |
May 07, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 1.46% |
May 02, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 2.30% |
May 01, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.85% |
Apr 30, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 1.48% |
Apr 26, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 0.14% |
Apr 25, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -2.17% |
Apr 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 2.25% |
Apr 23, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | 0.43% |
Apr 22, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.72% |
Apr 19, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -2.73% |
Apr 18, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.42% |
Apr 17, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.98% |
Apr 16, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -2.02% |
Apr 15, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -1.60% |
Apr 12, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.45% |
Apr 11, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.47% |
Highest: 44.380 | Lowest: 41.390 | Difference: 2.990 | Average: 42.717 | Change %: -3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review