Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.15% |
May 14, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.36% |
May 13, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.40% |
May 10, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.29% |
May 09, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.01% |
May 08, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -1.95% |
May 07, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.93% |
May 02, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 2.28% |
May 01, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.60% |
Apr 30, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 1.35% |
Apr 26, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.10% |
Apr 25, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -2.44% |
Apr 24, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 2.27% |
Apr 23, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.61% |
Apr 22, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 1.93% |
Apr 19, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -2.81% |
Apr 18, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.55% |
Apr 17, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -1.06% |
Apr 16, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -1.88% |
Highest: 155.930 | Lowest: 148.490 | Difference: 7.440 | Average: 152.409 | Change %: -1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review