Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 1.53% |
May 15, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | 0.43% |
May 14, 2024 | 213.460 | 213.460 | 213.460 | 213.460 | -0.22% |
May 13, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | 0.63% |
May 10, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | 0.58% |
May 09, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | 0.16% |
May 08, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | -2.58% |
May 07, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | 1.47% |
May 02, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | 2.31% |
May 01, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -0.85% |
Apr 30, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 1.48% |
Apr 26, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.14% |
Apr 25, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -2.17% |
Apr 24, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | 2.26% |
Apr 23, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.43% |
Apr 22, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.74% |
Apr 19, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -2.73% |
Apr 18, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.43% |
Apr 17, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | -0.98% |
Highest: 217.660 | Lowest: 204.610 | Difference: 13.050 | Average: 210.910 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review