Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10,997.000 | 10,997.000 | 10,997.000 | 10,997.000 | -0.14% |
May 08, 2024 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | 0.46% |
May 07, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | 1.48% |
May 02, 2024 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | -0.47% |
May 01, 2024 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | -0.06% |
Apr 30, 2024 | 10,859.000 | 10,859.000 | 10,859.000 | 10,859.000 | 0.98% |
Apr 26, 2024 | 10,754.000 | 10,754.000 | 10,754.000 | 10,754.000 | -0.90% |
Apr 25, 2024 | 10,852.000 | 10,852.000 | 10,852.000 | 10,852.000 | 0.26% |
Apr 24, 2024 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | 0.60% |
Apr 23, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.20% |
Apr 22, 2024 | 10,737.000 | 10,737.000 | 10,737.000 | 10,737.000 | -0.15% |
Apr 19, 2024 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | -0.16% |
Apr 18, 2024 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | 0.21% |
Apr 17, 2024 | 10,747.000 | 10,747.000 | 10,747.000 | 10,747.000 | -1.21% |
Apr 16, 2024 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | -0.41% |
Apr 15, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | 0.07% |
Apr 12, 2024 | 10,916.000 | 10,916.000 | 10,916.000 | 10,916.000 | -0.31% |
Apr 11, 2024 | 10,950.000 | 10,950.000 | 10,950.000 | 10,950.000 | -0.64% |
Apr 10, 2024 | 11,020.000 | 11,020.000 | 11,020.000 | 11,020.000 | 0.17% |
Apr 09, 2024 | 11,001.000 | 11,001.000 | 11,001.000 | 11,001.000 | 0.14% |
Highest: 11,020.000 | Lowest: 10,737.000 | Difference: 283.000 | Average: 10,868.550 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review