Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.32% |
May 23, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | -0.28% |
May 22, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | -0.05% |
May 21, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.10% |
May 20, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.13% |
May 17, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.10% |
May 16, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.32% |
May 15, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.45% |
May 14, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.03% |
May 13, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.08% |
May 10, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.47% |
May 09, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.08% |
May 08, 2024 | 76.730 | 76.730 | 76.730 | 76.730 | -0.53% |
May 07, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.47% |
May 06, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | 0.37% |
May 03, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 0.84% |
May 02, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | 0.29% |
May 01, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.45% |
Apr 30, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.04% |
Apr 29, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.29% |
Highest: 77.850 | Lowest: 75.640 | Difference: 2.210 | Average: 77.015 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review