Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | 0.03% |
May 16, 2024 | 30,956.000 | 30,956.000 | 30,956.000 | 30,956.000 | 0.87% |
May 15, 2024 | 30,689.000 | 30,689.000 | 30,689.000 | 30,689.000 | 0.26% |
May 14, 2024 | 30,609.000 | 30,609.000 | 30,609.000 | 30,609.000 | 0.08% |
May 13, 2024 | 30,585.000 | 30,585.000 | 30,585.000 | 30,585.000 | -0.31% |
May 10, 2024 | 30,681.000 | 30,681.000 | 30,681.000 | 30,681.000 | 0.63% |
May 09, 2024 | 30,489.000 | 30,489.000 | 30,489.000 | 30,489.000 | 0.52% |
May 08, 2024 | 30,332.000 | 30,332.000 | 30,332.000 | 30,332.000 | -1.44% |
May 07, 2024 | 30,775.000 | 30,775.000 | 30,775.000 | 30,775.000 | 0.78% |
May 02, 2024 | 30,537.000 | 30,537.000 | 30,537.000 | 30,537.000 | 0.04% |
May 01, 2024 | 30,524.000 | 30,524.000 | 30,524.000 | 30,524.000 | -0.71% |
Apr 30, 2024 | 30,741.000 | 30,741.000 | 30,741.000 | 30,741.000 | 2.30% |
Apr 26, 2024 | 30,049.000 | 30,049.000 | 30,049.000 | 30,049.000 | 0.89% |
Apr 25, 2024 | 29,783.000 | 29,783.000 | 29,783.000 | 29,783.000 | -1.49% |
Apr 24, 2024 | 30,232.000 | 30,232.000 | 30,232.000 | 30,232.000 | 2.04% |
Apr 23, 2024 | 29,627.000 | 29,627.000 | 29,627.000 | 29,627.000 | 0.25% |
Apr 22, 2024 | 29,553.000 | 29,553.000 | 29,553.000 | 29,553.000 | 1.29% |
Apr 19, 2024 | 29,177.000 | 29,177.000 | 29,177.000 | 29,177.000 | -2.02% |
Apr 18, 2024 | 29,780.000 | 29,780.000 | 29,780.000 | 29,780.000 | 0.49% |
Highest: 30,966.000 | Lowest: 29,177.000 | Difference: 1,789.000 | Average: 30,320.263 | Change %: 4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review