Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.20% |
May 15, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% |
May 14, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | -0.31% |
May 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.33% |
May 10, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.18% |
May 09, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.51% |
May 08, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.69% |
May 07, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.25% |
May 03, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% |
May 02, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | -0.61% |
May 01, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -0.65% |
Apr 30, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.36% |
Apr 29, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | -0.25% |
Apr 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | -0.42% |
Apr 25, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | -0.42% |
Apr 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.11% |
Apr 23, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 0.65% |
Apr 22, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.77% |
Apr 19, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% |
Apr 18, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
Apr 17, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -0.36% |
Highest: 4.55 | Lowest: 4.37 | Difference: 0.18 | Average: 4.48 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review