Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 292.580 | 292.580 | 292.580 | 292.580 | 0.64% |
Jun 06, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.85% |
Jun 05, 2024 | 288.290 | 288.290 | 288.290 | 288.290 | 0.56% |
Jun 04, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | -0.21% |
Jun 03, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 0.76% |
May 31, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | -0.52% |
May 30, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | -0.17% |
May 29, 2024 | 287.120 | 287.120 | 287.120 | 287.120 | -0.40% |
May 28, 2024 | 288.260 | 288.260 | 288.260 | 288.260 | 0.14% |
May 24, 2024 | 287.850 | 287.850 | 287.850 | 287.850 | -0.64% |
May 23, 2024 | 289.700 | 289.700 | 289.700 | 289.700 | -0.31% |
May 22, 2024 | 290.590 | 290.590 | 290.590 | 290.590 | 0.57% |
May 21, 2024 | 288.940 | 288.940 | 288.940 | 288.940 | -0.39% |
May 20, 2024 | 290.060 | 290.060 | 290.060 | 290.060 | 0.32% |
May 17, 2024 | 289.140 | 289.140 | 289.140 | 289.140 | -0.43% |
May 16, 2024 | 290.380 | 290.380 | 290.380 | 290.380 | 0.63% |
May 15, 2024 | 288.570 | 288.570 | 288.570 | 288.570 | 0.87% |
May 14, 2024 | 286.080 | 286.080 | 286.080 | 286.080 | -0.40% |
May 13, 2024 | 287.220 | 287.220 | 287.220 | 287.220 | -0.44% |
May 10, 2024 | 288.490 | 288.490 | 288.490 | 288.490 | 0.83% |
May 09, 2024 | 286.120 | 286.120 | 286.120 | 286.120 | 0.01% |
May 08, 2024 | 286.100 | 286.100 | 286.100 | 286.100 | 0.18% |
Highest: 292.580 | Lowest: 285.130 | Difference: 7.450 | Average: 288.270 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review