Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.11% |
May 08, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.67% |
May 07, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
May 06, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.85% |
May 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.03% |
May 02, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.80% |
Apr 30, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.06% |
Apr 29, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.64% |
Apr 26, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 1.41% |
Apr 25, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.10% |
Apr 24, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 2.25% |
Apr 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -5.01% |
May 09, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.11% |
May 08, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.67% |
May 07, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
May 06, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.85% |
May 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.03% |
May 02, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.80% |
Apr 30, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.06% |
Apr 29, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.64% |
Apr 26, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 1.41% |
Apr 25, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.10% |
Apr 24, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 2.25% |
Apr 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 1.26% |
Apr 22, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.72% |
Apr 19, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -1.90% |
Apr 18, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.72% |
Apr 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.30% |
Apr 16, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -2.22% |
Apr 15, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -1.16% |
Highest: 17.920 | Lowest: 16.560 | Difference: 1.360 | Average: 17.363 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review