Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | -0.96% |
Jun 06, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.48% |
Jun 05, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.44% |
Jun 04, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.95% |
Jun 03, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 1.46% |
May 31, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -1.28% |
May 30, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.58% |
May 29, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -1.68% |
May 28, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.50% |
May 27, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.75% |
May 24, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -1.19% |
May 23, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -1.72% |
May 22, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.02% |
May 21, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -1.99% |
May 20, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -0.15% |
May 17, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 1.78% |
May 16, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 1.36% |
May 14, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.27% |
May 13, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 1.28% |
Highest: 46.270 | Lowest: 42.530 | Difference: 3.740 | Average: 44.256 | Change %: -2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review