Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.30% |
May 30, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.57% |
May 29, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -1.68% |
May 28, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.49% |
May 27, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.74% |
May 24, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | -1.20% |
May 23, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -1.71% |
May 22, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.04% |
May 21, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -1.98% |
May 20, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.15% |
May 17, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 1.76% |
May 16, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 1.36% |
May 14, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.25% |
May 13, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 1.27% |
May 10, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.71% |
May 09, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 1.36% |
May 08, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -1.52% |
May 07, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -1.01% |
May 06, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | 0.67% |
May 03, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 2.24% |
May 02, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 2.35% |
Highest: 167.840 | Lowest: 154.270 | Difference: 13.570 | Average: 161.091 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review