Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.25% |
May 13, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 1.28% |
May 10, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.70% |
May 09, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | 1.36% |
May 08, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -1.52% |
May 07, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -1.01% |
May 06, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.68% |
May 03, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 2.23% |
May 02, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 2.35% |
Apr 30, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | -0.41% |
Apr 29, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.50% |
Apr 26, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 2.98% |
Apr 25, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.09% |
Apr 24, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 2.29% |
Apr 23, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 2.09% |
Apr 22, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 1.53% |
Apr 19, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | -1.37% |
Apr 18, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | 0.68% |
Apr 17, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.66% |
Apr 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -2.06% |
Apr 15, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.07% |
Highest: 94.410 | Lowest: 81.470 | Difference: 12.940 | Average: 88.286 | Change %: 13.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review