Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2022 | 9,878.940 | 9,878.940 | 9,878.940 | 9,878.940 | 0.00% |
Oct 26, 2022 | 9,878.810 | 9,878.810 | 9,878.810 | 9,878.810 | 0.00% |
Oct 25, 2022 | 9,878.700 | 9,878.700 | 9,878.700 | 9,878.700 | 0.00% |
Oct 24, 2022 | 9,878.530 | 9,878.530 | 9,878.530 | 9,878.530 | 0.01% |
Oct 21, 2022 | 9,877.970 | 9,877.970 | 9,877.970 | 9,877.970 | 0.00% |
Oct 20, 2022 | 9,877.770 | 9,877.770 | 9,877.770 | 9,877.770 | -0.00% |
Oct 19, 2022 | 9,877.790 | 9,877.790 | 9,877.790 | 9,877.790 | 0.00% |
Oct 18, 2022 | 9,877.670 | 9,877.670 | 9,877.670 | 9,877.670 | 0.00% |
Oct 17, 2022 | 9,877.600 | 9,877.600 | 9,877.600 | 9,877.600 | 0.00% |
Oct 14, 2022 | 9,877.250 | 9,877.250 | 9,877.250 | 9,877.250 | -0.00% |
Oct 13, 2022 | 9,877.260 | 9,877.260 | 9,877.260 | 9,877.260 | -0.00% |
Oct 12, 2022 | 9,877.290 | 9,877.290 | 9,877.290 | 9,877.290 | 0.00% |
Oct 11, 2022 | 9,877.140 | 9,877.140 | 9,877.140 | 9,877.140 | 0.00% |
Oct 10, 2022 | 9,877.120 | 9,877.120 | 9,877.120 | 9,877.120 | 0.00% |
Oct 07, 2022 | 9,876.770 | 9,876.770 | 9,876.770 | 9,876.770 | 0.00% |
Oct 06, 2022 | 9,876.540 | 9,876.540 | 9,876.540 | 9,876.540 | 0.00% |
Oct 03, 2022 | 9,876.250 | 9,876.250 | 9,876.250 | 9,876.250 | 0.00% |
Sep 30, 2022 | 9,875.890 | 9,875.890 | 9,875.890 | 9,875.890 | 0.00% |
Sep 29, 2022 | 9,875.730 | 9,875.730 | 9,875.730 | 9,875.730 | -0.00% |
Sep 28, 2022 | 9,875.820 | 9,875.820 | 9,875.820 | 9,875.820 | 0.00% |
Sep 27, 2022 | 9,875.550 | 9,875.550 | 9,875.550 | 9,875.550 | 0.00% |
Sep 26, 2022 | 9,875.390 | 9,875.390 | 9,875.390 | 9,875.390 | 0.00% |
Sep 23, 2022 | 9,874.980 | 9,874.980 | 9,874.980 | 9,874.980 | 0.00% |
Sep 22, 2022 | 9,874.880 | 9,874.880 | 9,874.880 | 9,874.880 | -0.00% |
Sep 21, 2022 | 9,874.910 | 9,874.910 | 9,874.910 | 9,874.910 | 0.00% |
Sep 20, 2022 | 9,874.590 | 9,874.590 | 9,874.590 | 9,874.590 | 0.00% |
Sep 19, 2022 | 9,874.570 | 9,874.570 | 9,874.570 | 9,874.570 | 0.01% |
Sep 16, 2022 | 9,874.070 | 9,874.070 | 9,874.070 | 9,874.070 | 0.00% |
Sep 15, 2022 | 9,874.060 | 9,874.060 | 9,874.060 | 9,874.060 | -0.00% |
Sep 14, 2022 | 9,874.170 | 9,874.170 | 9,874.170 | 9,874.170 | -0.05% |
Highest: 9,878.940 | Lowest: 9,874.060 | Difference: 4.881 | Average: 9,876.467 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review