Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.48% |
May 16, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | 1.97% |
May 15, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 1.48% |
May 14, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.15% |
May 13, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.92% |
May 10, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 1.30% |
May 09, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.36% |
May 08, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.46% |
May 07, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.30% |
May 06, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.87% |
May 03, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 3.48% |
May 02, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.40% |
May 01, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | -3.20% |
Apr 30, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.28% |
Apr 29, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.15% |
Apr 26, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 3.52% |
Apr 25, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -2.87% |
Apr 24, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 1.47% |
Apr 23, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 2.28% |
Apr 22, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -2.02% |
Apr 19, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -1.15% |
Highest: 100.550 | Lowest: 91.950 | Difference: 8.600 | Average: 96.211 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review