Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,234.770 | 1,234.770 | 1,234.770 | 1,234.770 | 0.43% |
May 07, 2024 | 1,229.440 | 1,229.440 | 1,229.440 | 1,229.440 | 1.09% |
May 03, 2024 | 1,216.130 | 1,216.130 | 1,216.130 | 1,216.130 | 0.18% |
May 02, 2024 | 1,213.980 | 1,213.980 | 1,213.980 | 1,213.980 | -0.48% |
Apr 30, 2024 | 1,219.880 | 1,219.880 | 1,219.880 | 1,219.880 | 0.28% |
Apr 29, 2024 | 1,216.450 | 1,216.450 | 1,216.450 | 1,216.450 | 0.63% |
Apr 26, 2024 | 1,208.850 | 1,208.850 | 1,208.850 | 1,208.850 | -0.71% |
Apr 25, 2024 | 1,217.540 | 1,217.540 | 1,217.540 | 1,217.540 | 0.26% |
Apr 24, 2024 | 1,214.420 | 1,214.420 | 1,214.420 | 1,214.420 | 0.53% |
Apr 23, 2024 | 1,208.040 | 1,208.040 | 1,208.040 | 1,208.040 | 0.16% |
Apr 22, 2024 | 1,206.150 | 1,206.150 | 1,206.150 | 1,206.150 | -0.12% |
Apr 19, 2024 | 1,207.580 | 1,207.580 | 1,207.580 | 1,207.580 | -0.09% |
Apr 18, 2024 | 1,208.610 | 1,208.610 | 1,208.610 | 1,208.610 | 0.17% |
Apr 17, 2024 | 1,206.510 | 1,206.510 | 1,206.510 | 1,206.510 | -1.11% |
Apr 16, 2024 | 1,220.030 | 1,220.030 | 1,220.030 | 1,220.030 | -0.34% |
Apr 15, 2024 | 1,224.170 | 1,224.170 | 1,224.170 | 1,224.170 | 0.09% |
Apr 12, 2024 | 1,223.080 | 1,223.080 | 1,223.080 | 1,223.080 | -0.25% |
Apr 11, 2024 | 1,226.130 | 1,226.130 | 1,226.130 | 1,226.130 | -0.42% |
Apr 09, 2024 | 1,231.270 | 1,231.270 | 1,231.270 | 1,231.270 | 0.15% |
Highest: 1,234.770 | Lowest: 1,206.150 | Difference: 28.620 | Average: 1,217.528 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review