Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 0.07% |
May 09, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | -0.12% |
May 08, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | -0.21% |
May 07, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.36% |
May 06, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | 0.12% |
May 03, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | 0.71% |
May 02, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | 0.20% |
May 01, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | 0.02% |
Apr 30, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | -0.08% |
Apr 29, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.14% |
Apr 26, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 0.45% |
Apr 25, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.45% |
Apr 24, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | -0.29% |
Apr 23, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.30% |
Apr 22, 2024 | 66.230 | 66.230 | 66.230 | 66.230 | 0.08% |
Apr 19, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.02% |
Apr 18, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | 0.05% |
Apr 17, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 0.18% |
Apr 16, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | -0.36% |
Apr 15, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | -0.81% |
Highest: 67.210 | Lowest: 65.940 | Difference: 1.270 | Average: 66.471 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review