Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.89% |
Jun 04, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
Jun 03, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
May 31, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
May 30, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00% |
May 29, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.79% |
May 28, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
May 24, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
May 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.58% |
May 22, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
May 21, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
May 20, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
May 17, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00% |
May 16, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
May 15, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
May 14, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.42% |
May 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
May 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
May 09, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
May 08, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
May 07, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
May 06, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
Highest: 19.21 | Lowest: 18.84 | Difference: 0.37 | Average: 19.03 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review