Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 61,127.000 | 61,127.000 | 61,127.000 | 61,127.000 | 0.15% |
May 13, 2024 | 61,035.000 | 61,035.000 | 61,035.000 | 61,035.000 | 0.81% |
May 10, 2024 | 60,543.000 | 60,543.000 | 60,543.000 | 60,543.000 | 0.56% |
May 09, 2024 | 60,205.000 | 60,205.000 | 60,205.000 | 60,205.000 | 0.10% |
May 08, 2024 | 60,144.000 | 60,144.000 | 60,144.000 | 60,144.000 | -1.87% |
May 07, 2024 | 61,291.000 | 61,291.000 | 61,291.000 | 61,291.000 | 1.54% |
May 02, 2024 | 60,360.000 | 60,360.000 | 60,360.000 | 60,360.000 | -0.54% |
Apr 30, 2024 | 60,689.000 | 60,689.000 | 60,689.000 | 60,689.000 | 1.76% |
Apr 26, 2024 | 59,640.000 | 59,640.000 | 59,640.000 | 59,640.000 | 1.00% |
Apr 25, 2024 | 59,050.000 | 59,050.000 | 59,050.000 | 59,050.000 | -1.72% |
Apr 24, 2024 | 60,081.000 | 60,081.000 | 60,081.000 | 60,081.000 | 2.39% |
Apr 23, 2024 | 58,678.000 | 58,678.000 | 58,678.000 | 58,678.000 | 0.38% |
Apr 22, 2024 | 58,453.000 | 58,453.000 | 58,453.000 | 58,453.000 | 0.80% |
Apr 19, 2024 | 57,987.000 | 57,987.000 | 57,987.000 | 57,987.000 | -5.14% |
May 14, 2024 | 61,127.000 | 61,127.000 | 61,127.000 | 61,127.000 | 0.15% |
May 13, 2024 | 61,035.000 | 61,035.000 | 61,035.000 | 61,035.000 | 0.81% |
May 10, 2024 | 60,543.000 | 60,543.000 | 60,543.000 | 60,543.000 | 0.56% |
May 09, 2024 | 60,205.000 | 60,205.000 | 60,205.000 | 60,205.000 | 0.10% |
May 08, 2024 | 60,144.000 | 60,144.000 | 60,144.000 | 60,144.000 | -1.87% |
May 07, 2024 | 61,291.000 | 61,291.000 | 61,291.000 | 61,291.000 | 1.54% |
May 02, 2024 | 60,360.000 | 60,360.000 | 60,360.000 | 60,360.000 | -0.54% |
Apr 30, 2024 | 60,689.000 | 60,689.000 | 60,689.000 | 60,689.000 | 1.76% |
Apr 26, 2024 | 59,640.000 | 59,640.000 | 59,640.000 | 59,640.000 | 1.00% |
Apr 25, 2024 | 59,050.000 | 59,050.000 | 59,050.000 | 59,050.000 | -1.72% |
Apr 24, 2024 | 60,081.000 | 60,081.000 | 60,081.000 | 60,081.000 | 2.39% |
Apr 23, 2024 | 58,678.000 | 58,678.000 | 58,678.000 | 58,678.000 | 0.38% |
Apr 22, 2024 | 58,453.000 | 58,453.000 | 58,453.000 | 58,453.000 | 0.80% |
Apr 19, 2024 | 57,987.000 | 57,987.000 | 57,987.000 | 57,987.000 | -2.69% |
Apr 18, 2024 | 59,587.000 | 59,587.000 | 59,587.000 | 59,587.000 | 0.36% |
Apr 17, 2024 | 59,376.000 | 59,376.000 | 59,376.000 | 59,376.000 | -0.95% |
Highest: 61,291.000 | Lowest: 57,987.000 | Difference: 3,304.000 | Average: 59,917.633 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review