Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 471.830 | 471.830 | 471.830 | 471.830 | 2.47% |
May 14, 2024 | 460.470 | 460.470 | 460.470 | 460.470 | 0.23% |
May 13, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 0.41% |
May 10, 2024 | 457.550 | 457.550 | 457.550 | 457.550 | 0.56% |
May 09, 2024 | 454.980 | 454.980 | 454.980 | 454.980 | -0.04% |
May 08, 2024 | 455.170 | 455.170 | 455.170 | 455.170 | -1.34% |
May 07, 2024 | 461.370 | 461.370 | 461.370 | 461.370 | 0.63% |
May 03, 2024 | 458.500 | 458.500 | 458.500 | 458.500 | 1.06% |
May 02, 2024 | 453.670 | 453.670 | 453.670 | 453.670 | 0.74% |
Apr 30, 2024 | 450.350 | 450.350 | 450.350 | 450.350 | 0.30% |
Apr 29, 2024 | 449.010 | 449.010 | 449.010 | 449.010 | 0.63% |
Apr 26, 2024 | 446.220 | 446.220 | 446.220 | 446.220 | 0.69% |
Apr 25, 2024 | 443.160 | 443.160 | 443.160 | 443.160 | -6.08% |
May 16, 2024 | 471.830 | 471.830 | 471.830 | 471.830 | 2.47% |
May 14, 2024 | 460.470 | 460.470 | 460.470 | 460.470 | 0.23% |
May 13, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 0.41% |
May 10, 2024 | 457.550 | 457.550 | 457.550 | 457.550 | 0.56% |
May 09, 2024 | 454.980 | 454.980 | 454.980 | 454.980 | -0.04% |
May 08, 2024 | 455.170 | 455.170 | 455.170 | 455.170 | -1.34% |
May 07, 2024 | 461.370 | 461.370 | 461.370 | 461.370 | 0.63% |
May 03, 2024 | 458.500 | 458.500 | 458.500 | 458.500 | 1.06% |
May 02, 2024 | 453.670 | 453.670 | 453.670 | 453.670 | 0.74% |
Apr 30, 2024 | 450.350 | 450.350 | 450.350 | 450.350 | 0.30% |
Apr 29, 2024 | 449.010 | 449.010 | 449.010 | 449.010 | 0.63% |
Apr 26, 2024 | 446.220 | 446.220 | 446.220 | 446.220 | 0.69% |
Apr 25, 2024 | 443.160 | 443.160 | 443.160 | 443.160 | -1.48% |
Apr 24, 2024 | 449.840 | 449.840 | 449.840 | 449.840 | 2.17% |
Apr 23, 2024 | 440.270 | 440.270 | 440.270 | 440.270 | 0.62% |
Apr 22, 2024 | 437.540 | 437.540 | 437.540 | 437.540 | 0.60% |
Apr 19, 2024 | 434.910 | 434.910 | 434.910 | 434.910 | -2.14% |
Highest: 471.830 | Lowest: 434.910 | Difference: 36.920 | Average: 453.531 | Change %: 6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review