Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 1.04% |
May 30, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 0.89% |
May 29, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | -1.44% |
May 28, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | -0.79% |
May 24, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 0.93% |
May 23, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | -1.15% |
May 22, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | -0.36% |
May 21, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | -0.38% |
May 20, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 0.14% |
May 17, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 0.04% |
May 16, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | -0.37% |
May 15, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 0.57% |
May 14, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 0.81% |
May 13, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | -0.29% |
May 10, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | -0.31% |
May 09, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 0.94% |
May 08, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | -0.52% |
May 07, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 0.49% |
May 06, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.27% |
May 03, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 0.76% |
Highest: 56.09 | Lowest: 54.21 | Difference: 1.88 | Average: 55.35 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review